Abbott - Preço Das Ações

Preço das Ações
102.85
Mudança Diária
-0.45 -0.44%
Mensal
-3.85%
Anual
-4.99%
Q2 Previsão
103.24
Preço Chg Dia Ano Data
Terumo 2,697.50 -76.50 -2.76% -36.36% 2024-05-21
Agilent 153.73 -0.75 -0.49% 19.09% 2024-05-21
Abbott 102.85 -0.45 -0.44% -4.99% 2024-05-21
AtriCure 22.27 -0.04 -0.18% -54.85% 2024-05-21
Baxter International 34.56 -0.44 -1.24% -18.85% 2024-05-21
Becton, Dickinson and Co. 235.01 -1.89 -0.80% -6.39% 2024-05-21
Bio-Rad Laboratories 289.74 -2.11 -0.72% -25.16% 2024-05-21
Boston Scientific 75.80 0.44 0.58% 41.21% 2024-05-21
Cooper Companies 96.98 -0.27 -0.27% -0.57% 2024-05-21
Danaher 266.59 -0.31 -0.12% 15.27% 2024-05-21
Dexcom 130.94 0.31 0.23% 9.76% 2024-05-21
Edwards Lifesciences 90.14 0.39 0.43% 1.10% 2024-05-21
Globus Medical 66.28 0.02 0.03% 16.57% 2024-05-21
Hologic 74.64 -0.17 -0.22% -8.56% 2024-05-21
Integra LifeSciences 27.21 0.23 0.85% -46.35% 2024-05-21
Intuitive Surgical 399.47 -0.39 -0.10% 27.37% 2024-05-21
J&J 150.82 -0.65 -0.43% -3.86% 2024-05-21
Masimo 124.12 -2.53 -2.00% -23.79% 2024-05-21
Medtronic 85.16 0.54 0.64% -4.85% 2024-05-21
Merit Medical Systems 82.36 -0.70 -0.84% -2.46% 2024-05-21
Pfizer 28.53 0.04 0.14% -26.37% 2024-05-21
Insulet 180.85 -3.48 -1.89% -41.00% 2024-05-21
Smith & Nephew 1,019.50 -3.50 -0.34% -20.38% 2024-05-21
Stryker 329.56 -0.18 -0.05% 15.16% 2024-05-21
Teleflex 212.66 -2.21 -1.03% -13.32% 2024-05-21
Thermo Fisher Scientific 586.78 -6.97 -1.17% 10.92% 2024-05-21
Tandem Diabetes Care 48.98 1.75 3.71% 65.25% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preço Dia Ano Data
US500 5316 7.84 0.15% 26.79% 2024-05-21